SynPower Co., Ltd. (6658.TW)
TWD 58.3
(-5.97%)
TWD 58.3
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 69.1 | 70.9 | 68.3 | 68.8 | 682.46 Thousand |
| 11 Sep, 2024 | 69.6 | 70.3 | 67.5 | 67.5 | 547.87 Thousand |
| 10 Sep, 2024 | 72.7 | 72.9 | 68.9 | 69.7 | 1.22 Million |
| 09 Sep, 2024 | 70.7 | 73.1 | 69.4 | 71.3 | 1.44 Million |
| 08 Sep, 2024 | 70.7 | 73.1 | 69.4 | 71.3 | 1.44 Million |
| 06 Sep, 2024 | 76.1 | 79.0 | 73.3 | 73.7 | 1.74 Million |
| 05 Sep, 2024 | 76.1 | 79.5 | 73.9 | 75.3 | 2.22 Million |
| 04 Sep, 2024 | 72.5 | 76.1 | 70.2 | 74.2 | 1.59 Million |
| 03 Sep, 2024 | 80.6 | 82.5 | 75.9 | 76.5 | 3.69 Million |
| 02 Sep, 2024 | 86.0 | 89.0 | 79.3 | 80.6 | 12.93 Million |
2381
9344
NR
002903
PTSB
AMX