TWD 58.3
(-5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 43.4 | 43.4 | 42.2 | 42.9 | 38.4 Thousand |
29 Feb, 2024 | 43.45 | 43.5 | 42.8 | 42.8 | 63.25 Thousand |
27 Feb, 2024 | 42.8 | 43.75 | 42.55 | 42.8 | 36.21 Thousand |
26 Feb, 2024 | 42.85 | 42.85 | 42.6 | 42.8 | 56 Thousand |
23 Feb, 2024 | 44.0 | 44.0 | 42.75 | 42.85 | 78.54 Thousand |
22 Feb, 2024 | 43.4 | 43.9 | 43.2 | 43.35 | 33.84 Thousand |
21 Feb, 2024 | 43.0 | 43.85 | 43.0 | 43.2 | 55.8 Thousand |
20 Feb, 2024 | 43.0 | 43.8 | 42.8 | 42.8 | 42.57 Thousand |
19 Feb, 2024 | 43.45 | 43.55 | 42.6 | 43.0 | 47.01 Thousand |
16 Feb, 2024 | 44.0 | 44.0 | 42.55 | 43.55 | 48.5 Thousand |
2381
9344
NR
002903
PTSB
AMX