TWD 58.3
(-5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 43.45 | 43.55 | 42.6 | 43.0 | 47.01 Thousand |
16 Feb, 2024 | 44.0 | 44.0 | 42.55 | 43.55 | 48.5 Thousand |
15 Feb, 2024 | 44.0 | 44.0 | 42.5 | 43.55 | 84.39 Thousand |
05 Feb, 2024 | 44.55 | 44.6 | 43.1 | 44.0 | 71.69 Thousand |
02 Feb, 2024 | 44.6 | 44.65 | 44.2 | 44.65 | 46.75 Thousand |
01 Feb, 2024 | 45.0 | 45.0 | 44.2 | 44.85 | 41.2 Thousand |
31 Jan, 2024 | 43.65 | 45.45 | 43.2 | 45.45 | 32.07 Thousand |
30 Jan, 2024 | 44.2 | 44.2 | 43.6 | 43.8 | 32.39 Thousand |
29 Jan, 2024 | 44.5 | 44.75 | 44.15 | 44.15 | 33.13 Thousand |
26 Jan, 2024 | 44.85 | 44.85 | 44.6 | 44.6 | 16.07 Thousand |
2381
9344
NR
002903
PTSB
AMX