Wiwynn Corporation (6669.TW)
TWD 2020.0
(-2.18%)
TWD 2020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2460.0 | 2460.0 | 2330.0 | 2395.0 | 2.33 Million |
| 15 Jan, 2025 | 2420.0 | 2435.0 | 2325.0 | 2330.0 | 2.24 Million |
| 14 Jan, 2025 | 2435.0 | 2465.0 | 2385.0 | 2440.0 | 1.5 Million |
| 13 Jan, 2025 | 2540.0 | 2555.0 | 2410.0 | 2425.0 | 2.86 Million |
| 10 Jan, 2025 | 2650.0 | 2680.0 | 2505.0 | 2535.0 | 3.08 Million |
| 09 Jan, 2025 | 2725.0 | 2735.0 | 2590.0 | 2615.0 | 4.48 Million |
| 08 Jan, 2025 | 2740.0 | 2870.0 | 2730.0 | 2755.0 | 3 Million |
| 07 Jan, 2025 | 2720.0 | 2770.0 | 2680.0 | 2770.0 | 2.45 Million |
| 06 Jan, 2025 | 2685.0 | 2770.0 | 2640.0 | 2700.0 | 2.92 Million |
| 03 Jan, 2025 | 2570.0 | 2645.0 | 2545.0 | 2610.0 | 1.6 Million |
MPHASIS
SVLL
IBM
TVK
VRLLOG
APAAF