Wiwynn Corporation (6669.TW)

TWD 2020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2050.0 2050.0 1965.0 2040.0 3.11 Million
21 Feb, 2025 2070.0 2085.0 2045.0 2080.0 1.28 Million
20 Feb, 2025 2140.0 2140.0 2080.0 2080.0 1.62 Million
19 Feb, 2025 2170.0 2175.0 2110.0 2115.0 1.77 Million
18 Feb, 2025 2100.0 2195.0 2090.0 2180.0 1.55 Million
17 Feb, 2025 2045.0 2100.0 2040.0 2090.0 1.76 Million
14 Feb, 2025 2120.0 2150.0 2045.0 2045.0 2.84 Million
13 Feb, 2025 2180.0 2205.0 2120.0 2120.0 2.2 Million
12 Feb, 2025 2275.0 2300.0 2220.0 2220.0 1.55 Million
11 Feb, 2025 2225.0 2260.0 2195.0 2225.0 1.86 Million