Wiwynn Corporation (6669.TW)
TWD 2020.0
(-2.18%)
TWD 2020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2190.0 | 2190.0 | 2130.0 | 2175.0 | 1.31 Million |
| 07 Feb, 2025 | 2145.0 | 2205.0 | 2135.0 | 2190.0 | 1.91 Million |
| 06 Feb, 2025 | 2110.0 | 2140.0 | 2090.0 | 2120.0 | 1.88 Million |
| 05 Feb, 2025 | 2060.0 | 2125.0 | 2055.0 | 2095.0 | 2.43 Million |
| 04 Feb, 2025 | 2115.0 | 2140.0 | 2005.0 | 2010.0 | 5.47 Million |
| 03 Feb, 2025 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 809.65 Thousand |
| 22 Jan, 2025 | 2360.0 | 2410.0 | 2215.0 | 2240.0 | 5.22 Million |
| 21 Jan, 2025 | 2405.0 | 2455.0 | 2340.0 | 2365.0 | 3 Million |
| 20 Jan, 2025 | 2450.0 | 2480.0 | 2405.0 | 2450.0 | 2.2 Million |
| 17 Jan, 2025 | 2405.0 | 2435.0 | 2330.0 | 2415.0 | 1.76 Million |
MPHASIS
SVLL
IBM
TVK
VRLLOG
APAAF