Wiwynn Corporation (6669.TW)
TWD 2020.0
(-2.18%)
TWD 2020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2025.0 | 2060.0 | 2020.0 | 2045.0 | 1.66 Million |
| 22 Oct, 2024 | 1965.0 | 2045.0 | 1960.0 | 2025.0 | 2.25 Million |
| 21 Oct, 2024 | 1940.0 | 1990.0 | 1940.0 | 1975.0 | 1.09 Million |
| 18 Oct, 2024 | 1980.0 | 1995.0 | 1920.0 | 1935.0 | 1.48 Million |
| 17 Oct, 2024 | 1950.0 | 1965.0 | 1905.0 | 1950.0 | 1.12 Million |
| 16 Oct, 2024 | 1910.0 | 1955.0 | 1900.0 | 1930.0 | 1.66 Million |
| 15 Oct, 2024 | 2020.0 | 2025.0 | 1950.0 | 1965.0 | 2.86 Million |
| 14 Oct, 2024 | 1910.0 | 2005.0 | 1910.0 | 1990.0 | 3.91 Million |
| 11 Oct, 2024 | 1840.0 | 1905.0 | 1830.0 | 1895.0 | 2.5 Million |
| 09 Oct, 2024 | 1790.0 | 1875.0 | 1790.0 | 1805.0 | 2.18 Million |
MPHASIS
SVLL
IBM
TVK
VRLLOG
APAAF