Wiwynn Corporation (6669.TW)

TWD 2020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1850.0 1870.0 1770.0 1770.0 1.4 Million
19 Sep, 2024 1740.0 1830.0 1725.0 1820.0 1.83 Million
18 Sep, 2024 1790.0 1790.0 1705.0 1715.0 2.56 Million
16 Sep, 2024 1800.0 1820.0 1780.0 1820.0 1.05 Million
15 Sep, 2024 1800.0 1815.0 1800.0 1810.0 121.7 Thousand
13 Sep, 2024 1830.0 1845.0 1780.0 1780.0 2.59 Million
12 Sep, 2024 1760.0 1815.0 1740.0 1815.0 2.85 Million
11 Sep, 2024 1690.0 1690.0 1635.0 1650.0 2.79 Million
10 Sep, 2024 1725.0 1760.0 1655.0 1675.0 2.37 Million
09 Sep, 2024 1665.0 1735.0 1660.0 1715.0 1.31 Million