Wiwynn Corporation (6669.TW)

TWD 2020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1665.0 1735.0 1660.0 1715.0 1.11 Million
06 Sep, 2024 1665.0 1740.0 1655.0 1715.0 1.42 Million
05 Sep, 2024 1700.0 1700.0 1660.0 1660.0 1.4 Million
04 Sep, 2024 1715.0 1725.0 1665.0 1675.0 2.95 Million
03 Sep, 2024 1860.0 1895.0 1840.0 1840.0 2.8 Million
02 Sep, 2024 1925.0 1930.0 1855.0 1855.0 803.53 Thousand
01 Sep, 2024 1925.0 1930.0 1855.0 1855.0 766.61 Thousand
30 Aug, 2024 1910.0 1920.0 1870.0 1900.0 1.27 Million
29 Aug, 2024 1860.0 1920.0 1830.0 1905.0 1.63 Million
28 Aug, 2024 1905.0 1935.0 1885.0 1925.0 1.59 Million