Wiwynn Corporation (6669.TW)
TWD 2020.0
(-2.18%)
TWD 2020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1980.0 | 2015.0 | 1925.0 | 1925.0 | 2.34 Million |
| 14 Aug, 2024 | 2020.0 | 2025.0 | 1945.0 | 1960.0 | 1.62 Million |
| 13 Aug, 2024 | 1990.0 | 1990.0 | 1930.0 | 1950.0 | 1.57 Million |
| 12 Aug, 2024 | 1910.0 | 1995.0 | 1890.0 | 1965.0 | 1.66 Million |
| 11 Aug, 2024 | 1910.0 | 1995.0 | 1890.0 | 1965.0 | 1.62 Million |
| 09 Aug, 2024 | 1970.0 | 1980.0 | 1865.0 | 1875.0 | 4.03 Million |
| 08 Aug, 2024 | 1880.0 | 1930.0 | 1810.0 | 1905.0 | 2.5 Million |
| 07 Aug, 2024 | 1765.0 | 1950.0 | 1730.0 | 1950.0 | 2.81 Million |
| 06 Aug, 2024 | 1845.0 | 1865.0 | 1655.0 | 1775.0 | 3.7 Million |
| 05 Aug, 2024 | 1850.0 | 1855.0 | 1790.0 | 1790.0 | 2.09 Million |
MPHASIS
SVLL
IBM
TVK
VRLLOG
APAAF