Wiwynn Corporation (6669.TW)
TWD 2020.0
(-2.18%)
TWD 2020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2605.0 | 2710.0 | 2605.0 | 2645.0 | 1.02 Million |
| 29 May, 2024 | 2710.0 | 2720.0 | 2640.0 | 2640.0 | 882.81 Thousand |
| 28 May, 2024 | 2735.0 | 2795.0 | 2685.0 | 2685.0 | 1.19 Million |
| 27 May, 2024 | 2800.0 | 2800.0 | 2700.0 | 2710.0 | 1.23 Million |
| 24 May, 2024 | 2700.0 | 2865.0 | 2700.0 | 2740.0 | 2.17 Million |
| 23 May, 2024 | 2615.0 | 2740.0 | 2615.0 | 2740.0 | 1.95 Million |
| 22 May, 2024 | 2575.0 | 2600.0 | 2550.0 | 2595.0 | 663.8 Thousand |
| 21 May, 2024 | 2620.0 | 2630.0 | 2555.0 | 2565.0 | 907.66 Thousand |
| 20 May, 2024 | 2655.0 | 2655.0 | 2545.0 | 2595.0 | 1.35 Million |
| 17 May, 2024 | 2660.0 | 2665.0 | 2600.0 | 2635.0 | 1.12 Million |
MPHASIS
SVLL
IBM
TVK
VRLLOG
APAAF