Wiwynn Corporation (6669.TW)
TWD 2020.0
(-2.18%)
TWD 2020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2670.0 | 2715.0 | 2605.0 | 2710.0 | 1.18 Million |
| 17 Jun, 2024 | 2740.0 | 2740.0 | 2655.0 | 2660.0 | 1.06 Million |
| 14 Jun, 2024 | 2725.0 | 2765.0 | 2705.0 | 2765.0 | 1.02 Million |
| 13 Jun, 2024 | 2655.0 | 2745.0 | 2655.0 | 2715.0 | 1.8 Million |
| 12 Jun, 2024 | 2655.0 | 2730.0 | 2570.0 | 2610.0 | 1.87 Million |
| 11 Jun, 2024 | 2625.0 | 2625.0 | 2535.0 | 2610.0 | 1.18 Million |
| 07 Jun, 2024 | 2650.0 | 2675.0 | 2600.0 | 2630.0 | 777.56 Thousand |
| 06 Jun, 2024 | 2600.0 | 2660.0 | 2595.0 | 2620.0 | 1.17 Million |
| 05 Jun, 2024 | 2545.0 | 2560.0 | 2480.0 | 2525.0 | 738.71 Thousand |
| 04 Jun, 2024 | 2595.0 | 2610.0 | 2515.0 | 2535.0 | 973.55 Thousand |
MPHASIS
SVLL
IBM
TVK
VRLLOG
APAAF