Wiwynn Corporation (6669.TW)
TWD 2020.0
(-2.18%)
TWD 2020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2595.0 | 2625.0 | 2555.0 | 2615.0 | 1.03 Million |
| 01 Jul, 2024 | 2650.0 | 2650.0 | 2575.0 | 2605.0 | 1.16 Million |
| 28 Jun, 2024 | 2570.0 | 2655.0 | 2565.0 | 2645.0 | 1.56 Million |
| 27 Jun, 2024 | 2565.0 | 2610.0 | 2535.0 | 2555.0 | 1.38 Million |
| 26 Jun, 2024 | 2635.0 | 2670.0 | 2565.0 | 2590.0 | 1.55 Million |
| 25 Jun, 2024 | 2615.0 | 2620.0 | 2540.0 | 2605.0 | 2.27 Million |
| 24 Jun, 2024 | 2800.0 | 2800.0 | 2665.0 | 2665.0 | 1.55 Million |
| 21 Jun, 2024 | 2900.0 | 2910.0 | 2790.0 | 2800.0 | 2 Million |
| 20 Jun, 2024 | 2940.0 | 2975.0 | 2880.0 | 2955.0 | 1.7 Million |
| 19 Jun, 2024 | 2830.0 | 2980.0 | 2770.0 | 2965.0 | 3.59 Million |
MPHASIS
SVLL
IBM
TVK
VRLLOG
APAAF