Wiwynn Corporation (6669.TW)

TWD 2020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1945.0 1955.0 1900.0 1905.0 1.94 Million
24 Apr, 2025 1910.0 1910.0 1860.0 1865.0 1.58 Million
23 Apr, 2025 1830.0 1900.0 1825.0 1900.0 2.16 Million
22 Apr, 2025 1780.0 1830.0 1740.0 1770.0 2.59 Million
21 Apr, 2025 1880.0 1880.0 1805.0 1840.0 2.04 Million
18 Apr, 2025 1885.0 1900.0 1865.0 1885.0 1.31 Million
17 Apr, 2025 1855.0 1910.0 1830.0 1880.0 2.6 Million
16 Apr, 2025 1830.0 1895.0 1830.0 1840.0 2.23 Million
15 Apr, 2025 1920.0 1925.0 1850.0 1860.0 3.44 Million
14 Apr, 2025 1920.0 1985.0 1905.0 1910.0 5.36 Million