Wiwynn Corporation (6669.TW)

TWD 2020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1765.0 1920.0 1705.0 1900.0 5.75 Million
10 Apr, 2025 1765.0 1765.0 1765.0 1765.0 364.96 Thousand
09 Apr, 2025 1600.0 1700.0 1520.0 1605.0 5.84 Million
08 Apr, 2025 1465.0 1645.0 1465.0 1640.0 5 Million
07 Apr, 2025 1570.0 1570.0 1570.0 1570.0 210.24 Thousand
02 Apr, 2025 1690.0 1740.0 1685.0 1740.0 1.1 Million
01 Apr, 2025 1685.0 1730.0 1660.0 1725.0 1.52 Million
31 Mar, 2025 1675.0 1725.0 1635.0 1635.0 2.43 Million
28 Mar, 2025 1805.0 1825.0 1750.0 1755.0 2.44 Million
27 Mar, 2025 1895.0 1895.0 1825.0 1845.0 2.12 Million