Wiwynn Corporation (6669.TW)
TWD 2020.0
(-2.18%)
TWD 2020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1910.0 | 1930.0 | 1905.0 | 1920.0 | 651.91 Thousand |
| 25 Mar, 2025 | 1930.0 | 1940.0 | 1900.0 | 1915.0 | 1.09 Million |
| 24 Mar, 2025 | 1975.0 | 1975.0 | 1895.0 | 1895.0 | 974.74 Thousand |
| 21 Mar, 2025 | 2000.0 | 2005.0 | 1945.0 | 1950.0 | 1.75 Million |
| 20 Mar, 2025 | 1990.0 | 2015.0 | 1965.0 | 2015.0 | 1.92 Million |
| 19 Mar, 2025 | 1965.0 | 1980.0 | 1940.0 | 1945.0 | 1.2 Million |
| 18 Mar, 2025 | 1940.0 | 1985.0 | 1940.0 | 1985.0 | 1.13 Million |
| 17 Mar, 2025 | 1945.0 | 1960.0 | 1900.0 | 1910.0 | 1.43 Million |
| 14 Mar, 2025 | 1965.0 | 1970.0 | 1910.0 | 1920.0 | 1.53 Million |
| 13 Mar, 2025 | 1990.0 | 2020.0 | 1950.0 | 1955.0 | 1.3 Million |
MPHASIS
SVLL
IBM
TVK
VRLLOG
APAAF