Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)
TWD 41.85
(1.82%)
TWD 41.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 46.0 | 47.05 | 46.0 | 46.6 | 150 Thousand |
| 06 Sep, 2024 | 46.75 | 47.4 | 46.2 | 46.95 | 144.98 Thousand |
| 05 Sep, 2024 | 47.05 | 47.7 | 46.7 | 46.7 | 228.51 Thousand |
| 04 Sep, 2024 | 47.5 | 47.5 | 45.9 | 46.8 | 397.74 Thousand |
| 03 Sep, 2024 | 49.1 | 49.1 | 47.55 | 48.0 | 387.35 Thousand |
| 02 Sep, 2024 | 49.05 | 49.05 | 48.7 | 49.0 | 265.93 Thousand |
| 01 Sep, 2024 | 49.05 | 49.05 | 48.7 | 49.0 | 91.21 Thousand |
| 30 Aug, 2024 | 48.3 | 48.85 | 48.3 | 48.65 | 136.89 Thousand |
| 29 Aug, 2024 | 48.95 | 49.0 | 48.2 | 48.35 | 369.29 Thousand |
| 28 Aug, 2024 | 48.85 | 49.3 | 48.85 | 48.95 | 362.2 Thousand |
6231
LAOPALA
9363
RSLS
BYAN
002374