Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)
TWD 41.85
(1.82%)
TWD 41.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 49.95 | 50.2 | 49.9 | 50.0 | 200 Thousand |
| 14 Aug, 2024 | 50.4 | 50.5 | 49.5 | 50.2 | 268.75 Thousand |
| 13 Aug, 2024 | 50.7 | 50.7 | 49.25 | 49.6 | 906.49 Thousand |
| 12 Aug, 2024 | 51.5 | 51.7 | 50.8 | 51.7 | 894.19 Thousand |
| 11 Aug, 2024 | 51.5 | 51.7 | 50.8 | 51.7 | 230.42 Thousand |
| 09 Aug, 2024 | 50.5 | 51.3 | 50.5 | 50.5 | 210.87 Thousand |
| 08 Aug, 2024 | 50.0 | 51.4 | 49.6 | 50.3 | 182.21 Thousand |
| 07 Aug, 2024 | 48.65 | 50.9 | 48.65 | 50.7 | 305.42 Thousand |
| 06 Aug, 2024 | 48.75 | 49.5 | 47.2 | 48.95 | 651.21 Thousand |
| 05 Aug, 2024 | 50.0 | 50.0 | 46.2 | 48.5 | 833.36 Thousand |
6231
LAOPALA
9363
RSLS
BYAN
002374