Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)
TWD 41.85
(1.82%)
TWD 41.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 51.0 | 51.3 | 50.7 | 51.3 | 284.19 Thousand |
| 01 Aug, 2024 | 51.1 | 51.4 | 50.7 | 51.3 | 254.15 Thousand |
| 31 Jul, 2024 | 50.6 | 51.2 | 50.4 | 51.0 | 250.56 Thousand |
| 30 Jul, 2024 | 50.8 | 51.3 | 50.4 | 51.3 | 227.38 Thousand |
| 29 Jul, 2024 | 51.2 | 51.3 | 50.8 | 50.8 | 252.37 Thousand |
| 26 Jul, 2024 | 50.6 | 51.3 | 50.3 | 51.1 | 370.42 Thousand |
| 23 Jul, 2024 | 50.8 | 52.0 | 50.8 | 51.4 | 240.62 Thousand |
| 22 Jul, 2024 | 51.6 | 51.9 | 50.0 | 51.2 | 565.81 Thousand |
| 19 Jul, 2024 | 52.2 | 52.6 | 51.3 | 51.9 | 378.72 Thousand |
| 18 Jul, 2024 | 52.4 | 52.8 | 52.0 | 52.7 | 181.95 Thousand |
6231
LAOPALA
9363
RSLS
BYAN
002374