Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)

TWD 41.85

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 52.7 52.8 52.3 52.4 200.21 Thousand
16 Jul, 2024 52.2 53.0 51.8 52.7 340.17 Thousand
15 Jul, 2024 53.4 53.4 51.9 52.2 380.01 Thousand
12 Jul, 2024 53.0 53.5 52.5 52.7 1.14 Million
11 Jul, 2024 54.9 56.2 54.5 55.7 2.05 Million
10 Jul, 2024 54.6 54.9 54.4 54.4 491.23 Thousand
09 Jul, 2024 55.5 55.6 54.5 54.5 380.03 Thousand
08 Jul, 2024 55.8 55.9 54.8 54.9 512.09 Thousand
05 Jul, 2024 54.7 56.0 54.7 55.8 329.38 Thousand
04 Jul, 2024 55.8 55.8 54.8 54.8 565.02 Thousand