Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)
TWD 41.85
(1.82%)
TWD 41.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 49.4 | 49.95 | 49.25 | 49.45 | 435.75 Thousand |
| 27 Mar, 2024 | 49.0 | 49.25 | 48.9 | 49.1 | 206.15 Thousand |
| 26 Mar, 2024 | 49.35 | 49.6 | 48.8 | 49.1 | 380.59 Thousand |
| 25 Mar, 2024 | 49.45 | 49.75 | 49.0 | 49.35 | 481.62 Thousand |
| 22 Mar, 2024 | 49.0 | 49.3 | 48.6 | 48.95 | 459.84 Thousand |
| 21 Mar, 2024 | 49.5 | 49.8 | 48.5 | 48.9 | 743.76 Thousand |
| 20 Mar, 2024 | 47.7 | 48.9 | 47.45 | 48.9 | 1 Million |
| 19 Mar, 2024 | 48.0 | 48.2 | 47.65 | 47.7 | 396.41 Thousand |
| 18 Mar, 2024 | 47.8 | 48.5 | 47.7 | 47.95 | 562.97 Thousand |
| 15 Mar, 2024 | 47.6 | 48.45 | 47.2 | 47.7 | 854.36 Thousand |
6231
LAOPALA
9363
RSLS
BYAN
002374