Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)
TWD 41.85
(1.82%)
TWD 41.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 58.3 | 58.3 | 56.0 | 57.8 | 962.27 Thousand |
| 06 May, 2024 | 55.8 | 58.0 | 55.7 | 57.6 | 1.21 Million |
| 03 May, 2024 | 55.2 | 56.0 | 54.7 | 55.5 | 544.23 Thousand |
| 02 May, 2024 | 54.5 | 55.6 | 54.0 | 55.2 | 527.91 Thousand |
| 30 Apr, 2024 | 56.0 | 56.1 | 54.6 | 54.7 | 607.98 Thousand |
| 29 Apr, 2024 | 53.8 | 55.7 | 53.6 | 55.4 | 1.63 Million |
| 26 Apr, 2024 | 53.0 | 53.2 | 52.1 | 53.2 | 525.86 Thousand |
| 25 Apr, 2024 | 53.4 | 53.4 | 52.3 | 52.7 | 414.19 Thousand |
| 24 Apr, 2024 | 54.0 | 54.2 | 52.3 | 52.9 | 689.37 Thousand |
| 23 Apr, 2024 | 54.0 | 54.1 | 53.1 | 53.4 | 564.56 Thousand |
6231
LAOPALA
9363
RSLS
BYAN
002374