Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)
TWD 41.85
(1.82%)
TWD 41.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 51.8 | 53.8 | 50.1 | 52.0 | 1.61 Million |
| 18 Apr, 2024 | 50.9 | 51.9 | 50.2 | 51.6 | 672.5 Thousand |
| 17 Apr, 2024 | 49.85 | 50.6 | 49.85 | 50.6 | 374.77 Thousand |
| 16 Apr, 2024 | 49.7 | 50.1 | 49.65 | 49.8 | 712.34 Thousand |
| 15 Apr, 2024 | 50.0 | 50.8 | 49.6 | 50.2 | 419.27 Thousand |
| 12 Apr, 2024 | 51.3 | 51.5 | 50.4 | 50.4 | 713.47 Thousand |
| 11 Apr, 2024 | 51.2 | 51.8 | 50.7 | 51.3 | 515.45 Thousand |
| 10 Apr, 2024 | 51.0 | 51.5 | 50.7 | 50.9 | 508.32 Thousand |
| 09 Apr, 2024 | 50.9 | 51.2 | 50.3 | 50.4 | 557.81 Thousand |
| 08 Apr, 2024 | 49.55 | 51.0 | 49.35 | 50.9 | 822.48 Thousand |
6231
LAOPALA
9363
RSLS
BYAN
002374