UnicoCell Biomed Co., Ltd. (6794.TW)

TWD 65.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 80.0 81.9 79.8 80.0 19 Thousand
23 Aug, 2024 80.5 82.9 80.5 82.9 15.17 Thousand
22 Aug, 2024 81.3 81.3 79.0 80.2 12 Thousand
21 Aug, 2024 80.0 81.0 78.5 80.4 14.15 Thousand
20 Aug, 2024 81.8 81.8 81.8 81.8 1050.00
19 Aug, 2024 80.0 80.9 78.5 79.9 10.07 Thousand
16 Aug, 2024 80.0 80.0 78.0 80.0 41 Thousand
15 Aug, 2024 79.5 80.0 79.5 79.9 6000.00
14 Aug, 2024 80.7 80.7 80.0 80.2 3099.00
13 Aug, 2024 81.0 81.0 79.3 80.6 4000.00