UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 80.9 | 81.8 | 79.1 | 80.9 | 8000.00 |
| 07 Aug, 2024 | 82.0 | 82.0 | 79.1 | 80.9 | 9000.00 |
| 06 Aug, 2024 | 82.4 | 82.4 | 79.0 | 80.8 | 18 Thousand |
| 05 Aug, 2024 | 82.9 | 83.0 | 79.0 | 79.0 | 67 Thousand |
| 02 Aug, 2024 | 79.8 | 82.4 | 79.0 | 81.3 | 23 Thousand |
| 01 Aug, 2024 | 82.5 | 82.5 | 81.0 | 81.7 | 28.09 Thousand |
| 31 Jul, 2024 | 82.9 | 82.9 | 81.4 | 81.4 | 4100.00 |
| 30 Jul, 2024 | 80.2 | 80.2 | 79.0 | 80.2 | 4000.00 |
| 29 Jul, 2024 | 80.9 | 80.9 | 80.1 | 80.1 | 3000.00 |
| 26 Jul, 2024 | 81.4 | 81.4 | 78.2 | 79.5 | 17.02 Thousand |
7607
MC
GRAT
USEA
UGP
MSP