UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 81.4 | 81.4 | 78.2 | 79.5 | 17.02 Thousand |
| 23 Jul, 2024 | 80.1 | 80.7 | 80.0 | 80.0 | 5000.00 |
| 22 Jul, 2024 | 79.5 | 81.7 | 79.1 | 79.6 | 8621.00 |
| 19 Jul, 2024 | 82.5 | 82.5 | 79.0 | 81.4 | 11.25 Thousand |
| 18 Jul, 2024 | 80.9 | 81.1 | 80.5 | 81.0 | 4559.00 |
| 17 Jul, 2024 | 81.2 | 81.2 | 79.2 | 81.0 | 12.2 Thousand |
| 16 Jul, 2024 | 80.4 | 80.4 | 79.2 | 80.0 | 7000.00 |
| 15 Jul, 2024 | 81.0 | 81.0 | 79.2 | 80.4 | 9000.00 |
| 12 Jul, 2024 | 80.0 | 81.5 | 79.1 | 80.0 | 23.03 Thousand |
| 11 Jul, 2024 | 80.0 | 81.7 | 79.5 | 81.3 | 18 Thousand |
7607
MC
GRAT
USEA
UGP
MSP