UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 84.4 | 84.4 | 81.9 | 83.2 | 25 Thousand |
| 12 Jun, 2024 | 85.7 | 85.7 | 82.0 | 83.8 | 10 Thousand |
| 11 Jun, 2024 | 85.8 | 85.8 | 82.0 | 84.0 | 23 Thousand |
| 07 Jun, 2024 | 85.4 | 85.4 | 83.5 | 84.9 | 16 Thousand |
| 06 Jun, 2024 | 85.7 | 85.7 | 83.2 | 83.9 | 12 Thousand |
| 05 Jun, 2024 | 84.3 | 85.8 | 82.0 | 84.7 | 16 Thousand |
| 04 Jun, 2024 | 83.4 | 83.9 | 81.8 | 83.9 | 35 Thousand |
| 03 Jun, 2024 | 83.5 | 83.5 | 81.0 | 83.4 | 33 Thousand |
| 31 May, 2024 | 84.8 | 84.8 | 82.5 | 83.4 | 13 Thousand |
| 30 May, 2024 | 82.0 | 83.9 | 81.0 | 83.5 | 22 Thousand |
7607
MC
GRAT
USEA
UGP
MSP