UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 80.3 | 81.8 | 80.0 | 80.2 | 29 Thousand |
| 08 Jul, 2024 | 81.1 | 82.2 | 80.1 | 82.0 | 13 Thousand |
| 05 Jul, 2024 | 82.8 | 82.8 | 80.3 | 81.7 | 13 Thousand |
| 04 Jul, 2024 | 81.0 | 82.3 | 81.0 | 81.9 | 35.18 Thousand |
| 03 Jul, 2024 | 83.5 | 83.5 | 82.4 | 82.4 | 4000.00 |
| 02 Jul, 2024 | 86.5 | 86.5 | 80.0 | 83.0 | 47 Thousand |
| 01 Jul, 2024 | 81.4 | 81.4 | 80.0 | 81.3 | 24 Thousand |
| 28 Jun, 2024 | 81.5 | 81.5 | 79.5 | 81.4 | 24 Thousand |
| 27 Jun, 2024 | 82.0 | 82.9 | 80.0 | 81.8 | 23 Thousand |
| 26 Jun, 2024 | 81.1 | 81.4 | 79.0 | 80.9 | 18 Thousand |
7607
MC
GRAT
USEA
UGP
MSP