UnicoCell Biomed Co., Ltd. (6794.TW)

TWD 65.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 80.7 80.7 80.7 80.7 1000.00
21 Jun, 2024 80.4 80.4 78.5 79.8 18.03 Thousand
20 Jun, 2024 81.2 81.2 78.6 80.4 9000.00
19 Jun, 2024 81.8 81.8 78.2 81.0 26 Thousand
18 Jun, 2024 81.2 83.3 80.5 81.4 19.12 Thousand
17 Jun, 2024 83.8 83.8 80.8 81.8 16 Thousand
14 Jun, 2024 83.3 83.3 79.1 81.4 41 Thousand
13 Jun, 2024 84.4 84.4 81.9 83.2 25 Thousand
12 Jun, 2024 85.7 85.7 82.0 83.8 10 Thousand
11 Jun, 2024 85.8 85.8 82.0 84.0 23 Thousand