Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 766.0 | 775.0 | 751.0 | 753.0 | 1.32 Million |
| 01 Jul, 2024 | 759.0 | 780.0 | 752.0 | 757.0 | 1.11 Million |
| 28 Jun, 2024 | 753.0 | 767.0 | 742.0 | 760.0 | 1.9 Million |
| 27 Jun, 2024 | 789.0 | 794.0 | 751.0 | 751.0 | 3.22 Million |
| 26 Jun, 2024 | 785.0 | 815.0 | 780.0 | 794.0 | 1.74 Million |
| 25 Jun, 2024 | 771.0 | 781.0 | 756.0 | 777.0 | 1.02 Million |
| 24 Jun, 2024 | 803.0 | 805.0 | 770.0 | 770.0 | 1.17 Million |
| 21 Jun, 2024 | 795.0 | 815.0 | 783.0 | 800.0 | 1.15 Million |
| 20 Jun, 2024 | 800.0 | 803.0 | 788.0 | 795.0 | 800.59 Thousand |
| 19 Jun, 2024 | 803.0 | 813.0 | 789.0 | 790.0 | 1.14 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS