Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 680.0 | 743.0 | 680.0 | 696.0 | 2.35 Million |
| 03 Jun, 2024 | 718.0 | 722.0 | 693.0 | 694.0 | 1.41 Million |
| 31 May, 2024 | 720.0 | 723.0 | 700.0 | 715.0 | 2.59 Million |
| 30 May, 2024 | 732.0 | 735.0 | 703.0 | 711.0 | 2.24 Million |
| 29 May, 2024 | 784.0 | 784.0 | 724.0 | 738.0 | 2.1 Million |
| 28 May, 2024 | 750.0 | 779.0 | 745.0 | 775.0 | 2.08 Million |
| 27 May, 2024 | 729.0 | 750.0 | 708.0 | 742.0 | 1.31 Million |
| 24 May, 2024 | 720.0 | 740.0 | 712.0 | 720.0 | 1.16 Million |
| 23 May, 2024 | 719.0 | 747.0 | 711.0 | 727.0 | 2.87 Million |
| 22 May, 2024 | 679.0 | 716.0 | 670.0 | 710.0 | 2.79 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS