Fositek Corp. (6805.TW)

TWD 440.0

(-8.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 674.0 708.0 670.0 672.0 2.6 Million
20 May, 2024 647.0 688.0 640.0 678.0 3.11 Million
17 May, 2024 638.0 646.0 618.0 635.0 2.76 Million
16 May, 2024 675.0 678.0 628.0 638.0 3.17 Million
15 May, 2024 710.0 725.0 661.0 664.0 2.7 Million
14 May, 2024 656.0 699.0 656.0 691.0 1.9 Million
13 May, 2024 658.0 686.0 653.0 654.0 1.26 Million
10 May, 2024 677.0 678.0 648.0 656.0 1.69 Million
09 May, 2024 705.0 709.0 670.0 670.0 1.52 Million
08 May, 2024 723.0 724.0 664.0 698.0 3.31 Million