Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 284.0 | 284.0 | 274.0 | 277.0 | 361.72 Thousand |
| 02 Nov, 2023 | 285.0 | 287.5 | 281.5 | 282.0 | 229.29 Thousand |
| 01 Nov, 2023 | 284.0 | 284.0 | 277.0 | 280.0 | 251.43 Thousand |
| 31 Oct, 2023 | 271.0 | 290.0 | 270.0 | 280.0 | 1.14 Million |
| 30 Oct, 2023 | 268.0 | 271.0 | 267.0 | 271.0 | 415.27 Thousand |
| 27 Oct, 2023 | 270.0 | 271.5 | 263.0 | 267.0 | 237.89 Thousand |
| 26 Oct, 2023 | 270.0 | 275.0 | 264.0 | 265.5 | 558.73 Thousand |
| 25 Oct, 2023 | 267.5 | 278.0 | 267.0 | 273.0 | 437.82 Thousand |
| 24 Oct, 2023 | 272.0 | 273.0 | 262.0 | 265.5 | 463.22 Thousand |
| 23 Oct, 2023 | 278.0 | 278.5 | 268.0 | 270.0 | 427.33 Thousand |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS