Fositek Corp. (6805.TW)

TWD 440.0

(-8.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 396.0 420.0 391.5 419.5 3.11 Million
16 Nov, 2023 391.0 402.5 381.0 396.0 4.09 Million
15 Nov, 2023 379.0 393.0 374.5 390.0 3.58 Million
14 Nov, 2023 370.0 375.5 365.0 375.5 1.47 Million
13 Nov, 2023 368.0 374.5 355.0 374.5 2.43 Million
10 Nov, 2023 339.0 374.0 332.5 364.0 4.63 Million
09 Nov, 2023 297.0 345.0 295.0 330.0 5.43 Million
08 Nov, 2023 300.0 301.0 285.0 295.0 1.17 Million
07 Nov, 2023 300.0 301.0 289.0 300.0 1.06 Million
06 Nov, 2023 279.0 301.0 279.0 299.0 1.68 Million