Fositek Corp. (6805.TW)

TWD 440.0

(-8.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 402.0 412.0 402.0 405.0 997.13 Thousand
30 Nov, 2023 404.0 405.5 397.5 399.5 546.43 Thousand
29 Nov, 2023 406.5 411.0 399.5 406.0 1.18 Million
28 Nov, 2023 393.0 422.5 386.5 405.0 2.39 Million
27 Nov, 2023 409.0 412.0 393.0 393.0 1.18 Million
24 Nov, 2023 406.5 423.0 398.5 409.0 2.06 Million
23 Nov, 2023 406.5 410.5 394.0 403.0 1.45 Million
22 Nov, 2023 400.5 416.5 398.0 410.0 1.44 Million
21 Nov, 2023 432.5 434.0 393.5 409.0 3.26 Million
20 Nov, 2023 423.5 444.0 414.5 437.0 2.27 Million