Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 31.8

(-9.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 39.0 39.85 38.55 38.7 535.09 Thousand
27 Aug, 2024 38.8 38.8 37.95 38.4 264.35 Thousand
26 Aug, 2024 38.35 39.0 38.2 38.25 259 Thousand
23 Aug, 2024 38.5 38.5 37.45 38.2 348.54 Thousand
22 Aug, 2024 38.05 39.55 37.8 38.2 477.45 Thousand
21 Aug, 2024 39.3 39.3 38.0 38.05 356.07 Thousand
20 Aug, 2024 39.2 40.1 38.3 38.6 636 Thousand
19 Aug, 2024 38.25 39.3 37.6 38.6 536.14 Thousand
16 Aug, 2024 38.5 38.9 37.8 38.2 641 Thousand
15 Aug, 2024 38.3 38.5 37.6 37.8 251 Thousand