Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 31.8
(-9.14%)
TWD 31.8
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 39.3 | 39.3 | 38.0 | 38.05 | 356.07 Thousand |
| 20 Aug, 2024 | 39.2 | 40.1 | 38.3 | 38.6 | 636 Thousand |
| 19 Aug, 2024 | 38.25 | 39.3 | 37.6 | 38.6 | 536.14 Thousand |
| 16 Aug, 2024 | 38.5 | 38.9 | 37.8 | 38.2 | 641 Thousand |
| 15 Aug, 2024 | 38.3 | 38.5 | 37.6 | 37.8 | 251 Thousand |
| 14 Aug, 2024 | 38.95 | 38.95 | 37.65 | 37.85 | 243 Thousand |
| 13 Aug, 2024 | 38.3 | 38.5 | 37.5 | 38.1 | 303 Thousand |
| 12 Aug, 2024 | 38.05 | 39.7 | 37.6 | 38.05 | 491.13 Thousand |
| 09 Aug, 2024 | 38.8 | 39.6 | 37.5 | 38.0 | 723 Thousand |
| 08 Aug, 2024 | 36.8 | 38.0 | 36.35 | 37.2 | 1.47 Million |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA