Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 31.8
(-9.14%)
TWD 31.8
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 35.1 | 37.4 | 34.5 | 37.4 | 517 Thousand |
| 06 Aug, 2024 | 36.55 | 37.6 | 32.9 | 34.0 | 1.13 Million |
| 05 Aug, 2024 | 40.6 | 40.6 | 36.55 | 36.55 | 640.1 Thousand |
| 02 Aug, 2024 | 42.0 | 42.65 | 40.6 | 40.6 | 506.1 Thousand |
| 01 Aug, 2024 | 41.7 | 44.5 | 41.5 | 43.1 | 1.17 Million |
| 31 Jul, 2024 | 40.35 | 41.9 | 40.35 | 40.55 | 529.82 Thousand |
| 30 Jul, 2024 | 40.0 | 41.0 | 39.6 | 41.0 | 458 Thousand |
| 29 Jul, 2024 | 41.05 | 41.55 | 39.85 | 39.95 | 583.09 Thousand |
| 26 Jul, 2024 | 39.25 | 40.95 | 39.0 | 40.5 | 739.01 Thousand |
| 23 Jul, 2024 | 44.05 | 44.55 | 41.3 | 41.6 | 2.05 Million |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA