Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 31.8

(-9.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 40.0 41.0 39.6 41.0 458 Thousand
29 Jul, 2024 41.05 41.55 39.85 39.95 583.09 Thousand
26 Jul, 2024 39.25 40.95 39.0 40.5 739.01 Thousand
23 Jul, 2024 44.05 44.55 41.3 41.6 2.05 Million
22 Jul, 2024 44.6 45.55 43.0 43.5 1.46 Million
19 Jul, 2024 46.0 46.65 44.5 44.6 2.28 Million
18 Jul, 2024 47.0 47.85 45.4 46.2 2.87 Million
17 Jul, 2024 52.1 53.0 47.0 48.3 8.08 Million
16 Jul, 2024 46.7 50.5 46.7 50.5 10.73 Million
15 Jul, 2024 46.25 46.75 45.3 45.95 880.06 Thousand