Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 31.8
(-9.14%)
TWD 31.8
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 32.15 | 32.55 | 31.8 | 32.0 | 76.13 Thousand |
| 25 Mar, 2025 | 32.15 | 32.15 | 31.6 | 31.75 | 68.01 Thousand |
| 24 Mar, 2025 | 32.05 | 32.15 | 31.85 | 32.0 | 40.14 Thousand |
| 21 Mar, 2025 | 32.85 | 32.85 | 31.8 | 31.9 | 249.04 Thousand |
| 20 Mar, 2025 | 32.35 | 34.0 | 32.15 | 32.9 | 260.04 Thousand |
| 19 Mar, 2025 | 31.55 | 32.0 | 31.4 | 31.55 | 43.2 Thousand |
| 18 Mar, 2025 | 31.6 | 31.95 | 31.55 | 31.55 | 59.57 Thousand |
| 17 Mar, 2025 | 31.8 | 32.25 | 30.8 | 31.35 | 79.75 Thousand |
| 14 Mar, 2025 | 31.75 | 31.8 | 31.0 | 31.35 | 227.14 Thousand |
| 13 Mar, 2025 | 33.7 | 34.45 | 31.75 | 31.75 | 227.17 Thousand |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA