J&V Energy Technology Co., Ltd. (6869.TW)

TWD 161.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 173.5 174.0 170.5 171.5 509.15 Thousand
24 Mar, 2025 176.5 178.5 169.5 169.5 1.5 Million
21 Mar, 2025 182.0 183.5 176.5 176.5 1.21 Million
20 Mar, 2025 185.5 187.0 180.0 180.5 1.44 Million
19 Mar, 2025 177.0 189.0 177.0 183.0 3.61 Million
18 Mar, 2025 180.5 181.5 177.5 177.5 851.41 Thousand
17 Mar, 2025 180.0 182.0 176.5 180.0 1.62 Million
14 Mar, 2025 173.5 178.0 172.0 178.0 1.42 Million
13 Mar, 2025 176.5 178.5 171.5 172.5 1.13 Million
12 Mar, 2025 172.0 176.0 171.5 176.0 1.28 Million