HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 197.0 | 198.0 | 192.0 | 192.0 | 269.84 Thousand |
| 24 Apr, 2025 | 198.5 | 198.5 | 194.5 | 194.5 | 161.23 Thousand |
| 23 Apr, 2025 | 196.0 | 203.5 | 194.5 | 195.5 | 1.03 Million |
| 22 Apr, 2025 | 187.0 | 196.0 | 187.0 | 194.0 | 515.47 Thousand |
| 21 Apr, 2025 | 190.0 | 190.0 | 183.5 | 189.0 | 292.45 Thousand |
| 18 Apr, 2025 | 195.0 | 195.5 | 189.0 | 189.0 | 314.04 Thousand |
| 17 Apr, 2025 | 190.5 | 196.0 | 190.5 | 192.5 | 504.02 Thousand |
| 16 Apr, 2025 | 193.5 | 196.5 | 191.5 | 192.5 | 303.4 Thousand |
| 15 Apr, 2025 | 193.5 | 195.0 | 192.0 | 194.5 | 244.35 Thousand |
| 14 Apr, 2025 | 192.0 | 194.5 | 188.5 | 192.0 | 480.05 Thousand |
NFPH
WTL
5578
EFRGF
BINO
6187