HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 213.5 | 213.5 | 208.5 | 210.5 | 543.5 Thousand |
| 08 May, 2025 | 210.5 | 215.0 | 210.5 | 213.0 | 636.4 Thousand |
| 07 May, 2025 | 208.5 | 213.5 | 205.5 | 207.5 | 735.63 Thousand |
| 06 May, 2025 | 206.0 | 207.5 | 202.5 | 206.5 | 531.65 Thousand |
| 05 May, 2025 | 210.5 | 212.5 | 203.5 | 204.5 | 1.2 Million |
| 02 May, 2025 | 203.0 | 212.5 | 201.5 | 206.0 | 1.48 Million |
| 01 May, 2025 | 196.5 | 206.5 | 196.5 | 199.5 | 1.01 Million |
| 30 Apr, 2025 | 196.5 | 206.5 | 196.5 | 199.5 | 1.01 Million |
| 29 Apr, 2025 | 192.5 | 196.5 | 191.5 | 196.5 | 314.37 Thousand |
| 28 Apr, 2025 | 194.0 | 194.0 | 191.5 | 192.0 | 129.55 Thousand |
NFPH
WTL
5578
EFRGF
BINO
6187