HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 223.0 | 223.0 | 223.0 | 223.0 | 918.49 Thousand |
| 30 Oct, 2024 | 218.5 | 224.0 | 218.5 | 223.0 | 684.07 Thousand |
| 29 Oct, 2024 | 219.0 | 222.0 | 213.0 | 218.5 | 752.16 Thousand |
| 28 Oct, 2024 | 231.5 | 231.5 | 218.0 | 220.5 | 918.96 Thousand |
| 25 Oct, 2024 | 225.0 | 230.0 | 225.0 | 228.5 | 418.62 Thousand |
| 24 Oct, 2024 | 234.5 | 236.0 | 223.5 | 224.5 | 1.25 Million |
| 23 Oct, 2024 | 229.0 | 242.0 | 229.0 | 234.5 | 1.37 Million |
| 22 Oct, 2024 | 235.5 | 235.5 | 220.5 | 230.0 | 2.17 Million |
| 21 Oct, 2024 | 240.0 | 240.5 | 233.0 | 235.5 | 783.43 Thousand |
| 18 Oct, 2024 | 247.0 | 247.5 | 238.0 | 238.5 | 989.89 Thousand |
NFPH
WTL
5578
EFRGF
BINO
6187