HD Renewable Energy Co., Ltd. (6873.TW)

TWD 204.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 151.73 152.22 144.9 146.85 752.9 Thousand
30 Jan, 2024 151.24 152.7 150.27 151.73 755.74 Thousand
29 Jan, 2024 153.68 154.17 149.78 152.22 492.57 Thousand
28 Jan, 2024 153.68 154.17 149.78 152.22 492.57 Thousand
26 Jan, 2024 150.27 156.12 150.27 154.17 1.04 Million
25 Jan, 2024 146.36 151.24 145.39 150.27 672.44 Thousand
24 Jan, 2024 143.43 147.34 142.95 145.39 628.97 Thousand
23 Jan, 2024 136.6 143.43 136.6 143.43 579.55 Thousand
22 Jan, 2024 137.58 138.56 135.14 136.6 690.75 Thousand
21 Jan, 2024 137.58 138.56 135.14 136.6 690.75 Thousand