HD Renewable Energy Co., Ltd. (6873.TW)

TWD 204.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 155.63 155.63 144.41 150.27 809.91 Thousand
19 Feb, 2024 161.0 161.49 154.17 155.63 773.42 Thousand
18 Feb, 2024 161.0 161.49 154.17 155.63 773.42 Thousand
16 Feb, 2024 149.29 159.53 149.29 158.07 955.7 Thousand
15 Feb, 2024 152.22 156.61 149.78 151.24 745.24 Thousand
14 Feb, 2024 152.22 156.61 149.78 151.24 745.24 Thousand
05 Feb, 2024 148.8 152.22 147.83 151.24 598.25 Thousand
04 Feb, 2024 148.8 152.22 147.83 151.24 598.25 Thousand
02 Feb, 2024 150.27 150.27 148.31 148.31 349.6 Thousand
01 Feb, 2024 146.85 150.75 146.85 148.8 477.83 Thousand