HD Renewable Energy Co., Ltd. (6873.TW)

TWD 204.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 150.27 152.7 146.85 152.22 835.33 Thousand
12 Mar, 2024 146.36 146.36 141.48 144.9 508.76 Thousand
11 Mar, 2024 150.27 150.27 144.9 145.39 404.85 Thousand
10 Mar, 2024 150.27 150.27 144.9 145.39 404.85 Thousand
08 Mar, 2024 150.27 150.75 147.83 150.27 241.98 Thousand
07 Mar, 2024 152.22 153.19 147.34 150.27 320.77 Thousand
06 Mar, 2024 156.12 156.12 151.24 151.73 425.58 Thousand
05 Mar, 2024 155.14 158.07 154.17 154.17 264.51 Thousand
04 Mar, 2024 151.24 158.07 151.24 156.12 943.2 Thousand
03 Mar, 2024 151.24 158.07 151.24 156.12 943.2 Thousand