Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2743.0 | 2774.0 | 2684.0 | 2707.0 | 1.32 Million |
| 15 Nov, 2023 | 2745.0 | 2811.0 | 2718.0 | 2758.0 | 2.51 Million |
| 14 Nov, 2023 | 2758.0 | 2845.0 | 2750.0 | 2845.0 | 1.29 Million |
| 13 Nov, 2023 | 2850.0 | 2855.0 | 2731.0 | 2746.0 | 973.5 Thousand |
| 10 Nov, 2023 | 2820.0 | 2831.0 | 2778.0 | 2815.0 | 622.6 Thousand |
| 09 Nov, 2023 | 2780.0 | 2842.0 | 2771.0 | 2825.0 | 747.1 Thousand |
| 08 Nov, 2023 | 2770.0 | 2795.0 | 2743.0 | 2780.0 | 676 Thousand |
| 07 Nov, 2023 | 2799.0 | 2819.0 | 2754.0 | 2766.0 | 684.2 Thousand |
| 06 Nov, 2023 | 2776.0 | 2819.0 | 2756.0 | 2818.0 | 1.04 Million |
| 02 Nov, 2023 | 2685.0 | 2710.0 | 2670.0 | 2688.0 | 679.1 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707