Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 158.0 | 158.0 | 154.0 | 155.0 | 144.58 Thousand |
| 29 May, 2024 | 158.0 | 159.5 | 154.5 | 159.5 | 158.73 Thousand |
| 28 May, 2024 | 156.5 | 157.0 | 152.5 | 157.0 | 113.64 Thousand |
| 27 May, 2024 | 157.5 | 162.0 | 154.0 | 154.5 | 273.18 Thousand |
| 24 May, 2024 | 145.0 | 157.5 | 140.5 | 157.5 | 376.98 Thousand |
| 23 May, 2024 | 146.0 | 146.5 | 142.5 | 143.5 | 64.54 Thousand |
| 22 May, 2024 | 145.5 | 150.5 | 143.0 | 143.0 | 133.55 Thousand |
| 21 May, 2024 | 149.0 | 149.5 | 142.0 | 144.0 | 107.14 Thousand |
| 20 May, 2024 | 148.0 | 148.0 | 142.0 | 148.0 | 177.38 Thousand |
| 17 May, 2024 | 138.5 | 147.0 | 136.5 | 144.0 | 229.79 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC