Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 133.0 | 140.0 | 131.0 | 139.0 | 140.6 Thousand |
| 26 Apr, 2024 | 137.0 | 137.0 | 133.0 | 134.0 | 129.1 Thousand |
| 25 Apr, 2024 | 137.5 | 139.0 | 135.0 | 136.5 | 90.13 Thousand |
| 24 Apr, 2024 | 140.0 | 140.5 | 138.0 | 138.5 | 90.76 Thousand |
| 23 Apr, 2024 | 139.0 | 139.5 | 137.5 | 139.5 | 60.35 Thousand |
| 22 Apr, 2024 | 139.5 | 143.0 | 135.0 | 138.5 | 135.48 Thousand |
| 19 Apr, 2024 | 144.0 | 144.0 | 137.5 | 140.5 | 238.9 Thousand |
| 18 Apr, 2024 | 146.5 | 147.5 | 145.0 | 145.0 | 60.6 Thousand |
| 17 Apr, 2024 | 144.0 | 150.0 | 144.0 | 148.5 | 113.8 Thousand |
| 16 Apr, 2024 | 150.0 | 150.0 | 142.5 | 146.0 | 222.94 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC